Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 72.27% |
| SBSW241018C00009000 | 2024-05-21 2:18PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 14 | 206 | 65.23% |
| SBSW250117C00009000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 12 | 111 | 62.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.