Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.44-0.11 (-1.98%)
At close: 04:00PM EDT
5.44 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240419C000010002024-03-12 11:45AM EDT1.003.504.404.600.00-109850.00%
SBSW240419C000025002024-04-12 3:24PM EDT2.502.952.903.00-0.09-2.96%5444293.75%
SBSW240419C000040002024-04-12 12:56PM EDT4.001.551.201.70+0.10+6.90%3363131.25%
SBSW240419C000050002024-04-12 3:58PM EDT5.000.500.400.55-0.10-16.67%90511,85464.84%
SBSW240419C000060002024-04-12 2:51PM EDT6.000.060.000.10+0.01+20.00%3511,18478.13%
SBSW240419C000075002024-04-12 12:22PM EDT7.500.010.000.05-0.02-66.67%6113,030150.00%
SBSW240419C000100002024-02-21 10:41AM EDT10.000.050.000.050.00-45,217250.00%
SBSW240419C000125002023-10-25 10:45AM EDT12.500.050.000.000.00-32050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240419P000025002024-04-03 12:17PM EDT2.500.010.000.050.00-175343.75%
SBSW240419P000040002024-04-10 9:30AM EDT4.000.010.000.050.00-11,976156.25%
SBSW240419P000050002024-04-12 12:12PM EDT5.000.040.000.10-0.01-20.00%824,89173.44%
SBSW240419P000060002024-04-12 10:26AM EDT6.000.330.550.65-0.27-45.00%358272.66%
SBSW240419P000075002024-04-10 1:01PM EDT7.502.051.802.250.00-4238260.94%
SBSW240419P000100002023-12-29 10:34AM EDT10.004.704.905.300.00-10550.78%