Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 1.80 | 3.90 | 0.00 | - | 2 | 2 | 320.31% |
| SBSW240517C00003000 | 2024-04-29 12:58PM EDT | 3.00 | 2.13 | 0.75 | 1.80 | 0.00 | - | 1,001 | 468 | 162.50% |
| SBSW240517C00004000 | 2024-04-30 9:55AM EDT | 4.00 | 0.80 | 0.75 | 0.85 | -0.34 | -29.82% | 10 | 238 | 77.34% |
| SBSW240517C00005000 | 2024-04-30 10:06AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 764 | 5,250 | 60.55% |
| SBSW240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 6,862 | 71.88% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 104.69% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 307.03% |
| SBSW240517P00004000 | 2024-04-25 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 156 | 839 | 71.09% |
| SBSW240517P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.25 | 0.35 | 0.40 | +0.05 | +25.00% | 1 | 5,522 | 50.39% |
| SBSW240517P00006000 | 2024-04-30 9:30AM EDT | 6.00 | 1.10 | 1.25 | 2.00 | +0.02 | +1.85% | 2 | 256 | 180.08% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.85 | 2.45 | 0.00 | - | 5 | 60 | 175.78% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 8 | 4 | 210.16% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 3.40 | 4.50 | 0.00 | - | 1 | 0 | 256.25% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 217.19% |
© 2024 Yahoo. All rights reserved.