Canada Markets close in 56 mins

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.34+0.41 (+3.44%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000075002021-12-30 2:36PM EDT2022-07-155.105.105.600.00-318135.16%
SBSW230120C000075002021-12-31 1:03PM EDT2023-01-204.804.007.000.00-1518673.54%
SBSW240119C000075002021-12-30 4:19PM EDT2024-01-195.504.208.200.00-23465.97%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000075002021-12-22 10:30AM EDT2022-07-150.250.100.300.00-31199.61%
SBSW230120P000075002021-12-28 1:31PM EDT2023-01-200.750.101.650.00-526483.20%
SBSW240119P000075002022-01-04 3:05PM EDT2024-01-191.500.454.200.00-11491.02%