Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00007500 | 2024-04-25 3:21PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| SBSW241018C00007500 | 2024-04-25 11:55AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SBSW250117C00007500 | 2024-04-25 3:05PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| SBSW260116C00007500 | 2024-04-25 2:34PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00007500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBSW241018P00007500 | 2024-04-10 1:07PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SBSW250117P00007500 | 2024-04-24 10:37AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW260116P00007500 | 2024-04-19 9:32AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.