SBSW - Sibanye Stillwater Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230616C00007500 | 2023-06-02 3:22PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 35 | 793 | 50.00% |
| SBSW230721C00007500 | 2023-06-02 2:01PM EDT | 2023-07-21 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 176 | 1,538 | 45.70% |
| SBSW231020C00007500 | 2023-06-02 1:26PM EDT | 2023-10-20 | 0.70 | 0.70 | 0.80 | -0.02 | -2.78% | 23 | 1,036 | 49.22% |
| SBSW240119C00007500 | 2023-06-02 11:13AM EDT | 2024-01-19 | 0.95 | 0.90 | 1.15 | -0.03 | -3.06% | 15 | 4,927 | 53.52% |
| SBSW250117C00007500 | 2023-06-02 2:43PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.85 | -0.10 | -6.25% | 10 | 3,081 | 52.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230616P00007500 | 2023-06-02 11:21AM EDT | 2023-06-16 | 0.36 | 0.30 | 0.35 | -0.04 | -10.00% | 31 | 3,720 | 41.02% |
| SBSW230721P00007500 | 2023-06-02 2:12PM EDT | 2023-07-21 | 0.51 | 0.45 | 0.55 | 0.00 | - | 88 | 16,320 | 41.02% |
| SBSW231020P00007500 | 2023-06-02 10:24AM EDT | 2023-10-20 | 1.00 | 0.85 | 1.10 | +0.09 | +9.89% | 8 | 5,722 | 54.79% |
| SBSW240119P00007500 | 2023-06-01 11:27AM EDT | 2024-01-19 | 1.13 | 1.05 | 1.20 | 0.00 | - | 30 | 3,345 | 46.97% |
| SBSW250117P00007500 | 2023-06-02 10:03AM EDT | 2025-01-17 | 1.83 | 1.60 | 1.95 | +0.13 | +7.65% | 3 | 945 | 49.90% |
© 2023 Yahoo. All rights reserved.