Canada markets close in 4 hours 57 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.01-0.11 (-2.05%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240621C000060002024-05-28 3:46PM EDT2024-06-210.050.050.10-0.04-44.44%563,58267.97%
SBSW240719C000060002024-05-29 9:44AM EDT2024-07-190.150.100.20-0.04-21.05%1524,56059.77%
SBSW241018C000060002024-05-29 10:22AM EDT2024-10-180.440.400.50-0.06-12.00%615,07662.70%
SBSW250117C000060002024-05-29 9:55AM EDT2025-01-170.650.600.70-0.10-13.33%174,78061.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240621P000060002024-05-29 9:44AM EDT2024-06-210.980.951.10+0.10+11.36%101,06756.25%
SBSW240719P000060002024-05-28 10:07AM EDT2024-07-190.860.901.150.00-21,47962.31%
SBSW241018P000060002024-05-29 10:35AM EDT2024-10-181.251.251.35+0.10+8.70%623951.27%
SBSW250117P000060002024-05-28 10:28AM EDT2025-01-171.311.401.500.00-12850.00%