Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00006000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 105 | 1,350 | 53.91% |
| SBSW240719C00006000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | +0.01 | +2.70% | 214 | 3,195 | 53.32% |
| SBSW241018C00006000 | 2024-05-21 3:45PM EDT | 2024-10-18 | 0.69 | 0.65 | 0.75 | -0.06 | -8.00% | 2,010 | 2,777 | 57.81% |
| SBSW250117C00006000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.15 | +0.02 | +2.15% | 729 | 3,740 | 63.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00006000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 441 | 425 | 51.56% |
| SBSW240719P00006000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 67 | 1,441 | 54.49% |
| SBSW241018P00006000 | 2024-05-21 12:04PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 34 | 171 | 55.08% |
© 2024 Yahoo. All rights reserved.