Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.20-0.29 (-1.87%)
At close: 04:00PM EST
15.25 +0.05 (+0.33%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220318C000350002021-11-17 10:45AM EST2022-03-180.050.000.400.00-266125.00%
SBSW230120C000350002021-12-17 3:12PM EST2023-01-200.150.050.400.00-1196750.20%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220318P000350002022-01-05 9:52AM EST2022-03-1822.2022.5022.80+0.80+3.74%401,019274.02%
SBSW230120P000350002021-11-12 1:28PM EST2023-01-2021.2521.0026.000.00-611121.78%