Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00012500 | 2022-07-01 3:24PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 156 | 4,906 | 75.39% |
| SBSW220819C00012500 | 2022-07-01 3:30PM EDT | 2022-08-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 234 | 378 | 58.20% |
| SBSW221021C00012500 | 2022-07-01 2:31PM EDT | 2022-10-21 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 16 | 2,432 | 52.73% |
| SBSW230120C00012500 | 2022-07-01 3:30PM EDT | 2023-01-20 | 0.88 | 0.85 | 1.00 | +0.03 | +3.53% | 18 | 4,145 | 56.35% |
| SBSW240119C00012500 | 2022-07-01 9:57AM EDT | 2024-01-19 | 1.70 | 1.65 | 2.15 | -0.10 | -5.56% | 5 | 2,210 | 53.22% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715P00012500 | 2022-07-01 3:59PM EDT | 2022-07-15 | 2.41 | 2.30 | 2.45 | -0.12 | -4.74% | 46 | 10,161 | 59.38% |
| SBSW220819P00012500 | 2022-07-01 1:40PM EDT | 2022-08-19 | 2.55 | 2.40 | 2.60 | +0.12 | +4.94% | 4 | 106 | 51.76% |
| SBSW221021P00012500 | 2022-07-01 12:21PM EDT | 2022-10-21 | 3.20 | 3.00 | 3.20 | -0.10 | -3.03% | 3 | 5,236 | 67.29% |
| SBSW230120P00012500 | 2022-07-01 3:55PM EDT | 2023-01-20 | 3.40 | 3.40 | 3.70 | -0.10 | -2.86% | 52 | 8,439 | 65.43% |
| SBSW240119P00012500 | 2022-07-01 3:58PM EDT | 2024-01-19 | 4.80 | 4.50 | 5.00 | +0.10 | +2.13% | 16 | 462 | 63.04% |
© 2022 Yahoo. All rights reserved.
