Canada Markets close in 19 mins

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.56-0.05 (-0.34%)
At close: 04:00PM EST
14.60 +0.04 (+0.27%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121C000125002022-01-05 3:01PM EST2022-01-210.650.600.75-0.05-7.14%1253,2090.00%
SBSW220218C000125002022-01-05 3:17PM EST2022-02-181.040.951.10+0.04+4.00%201430.00%
SBSW220318C000125002022-01-05 2:43PM EST2022-03-181.251.101.300.00-1142,2360.00%
SBSW220414C000125002022-01-05 2:41PM EST2022-04-141.361.251.45-0.09-6.21%1274200.00%
SBSW220715C000125002022-01-05 3:46PM EST2022-07-151.771.602.05-0.13-6.84%232300.00%
SBSW230120C000125002022-01-05 2:18PM EST2023-01-202.552.103.00+0.05+2.00%2012,75233.06%
SBSW240119C000125002021-12-30 12:16PM EST2024-01-193.302.304.100.00-132039.21%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121P000125002022-01-05 2:51PM EST2022-01-210.300.300.40-0.05-14.29%8611,763171.88%
SBSW220218P000125002022-01-05 1:04PM EST2022-02-180.540.650.75-0.11-16.92%323,93993.65%
SBSW220318P000125002022-01-05 2:15PM EST2022-03-181.101.101.300.00-81,42294.53%
SBSW220414P000125002022-01-05 3:49PM EST2022-04-141.351.201.50+0.05+3.85%3050584.96%
SBSW220715P000125002022-01-05 3:10PM EST2022-07-151.801.701.90-0.03-1.64%192,12972.31%
SBSW230120P000125002022-01-05 9:50AM EST2023-01-202.702.304.90-0.01-0.37%153686.82%
SBSW240119P000125002021-12-30 1:57PM EST2024-01-194.001.504.500.00-329452.91%