Canada markets open in 3 hours 55 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.05+0.08 (+0.73%)
At close: 04:00PM EST
11.40 +0.35 (+3.17%)
Pre-Market: 05:25AM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221216C000125002022-12-07 9:40AM EST2022-12-160.090.000.000.00-52025.00%
SBSW230120C000125002022-12-08 3:57PM EST2023-01-200.290.000.000.00-114012.50%
SBSW230421C000125002022-12-08 12:34PM EST2023-04-210.800.000.000.00-1006.25%
SBSW230721C000125002022-12-08 2:19PM EST2023-07-211.250.000.000.00-203.13%
SBSW240119C000125002022-12-08 2:16PM EST2024-01-191.650.000.000.00-1003.13%
SBSW250117C000125002022-12-08 10:28AM EST2025-01-172.750.000.000.00-103.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221216P000125002022-12-07 3:06PM EST2022-12-161.500.000.000.00-100.00%
SBSW230120P000125002022-12-08 3:32PM EST2023-01-201.700.000.000.00-400.00%
SBSW230421P000125002022-12-05 9:30AM EST2023-04-212.300.000.000.00-100.00%
SBSW230721P000125002022-12-05 3:50PM EST2023-07-212.800.000.000.00-1,00300.00%
SBSW240119P000125002022-11-29 10:27AM EST2024-01-193.550.000.000.00-2500.00%
SBSW250117P000125002022-12-02 12:17PM EST2025-01-174.020.000.000.00-200.00%