Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220121C00012500 | 2022-01-05 3:01PM EST | 2022-01-21 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 125 | 3,209 | 0.00% |
| SBSW220218C00012500 | 2022-01-05 3:17PM EST | 2022-02-18 | 1.04 | 0.95 | 1.10 | +0.04 | +4.00% | 20 | 143 | 0.00% |
| SBSW220318C00012500 | 2022-01-05 2:43PM EST | 2022-03-18 | 1.25 | 1.10 | 1.30 | 0.00 | - | 114 | 2,236 | 0.00% |
| SBSW220414C00012500 | 2022-01-05 2:41PM EST | 2022-04-14 | 1.36 | 1.25 | 1.45 | -0.09 | -6.21% | 127 | 420 | 0.00% |
| SBSW220715C00012500 | 2022-01-05 3:46PM EST | 2022-07-15 | 1.77 | 1.60 | 2.05 | -0.13 | -6.84% | 23 | 230 | 0.00% |
| SBSW230120C00012500 | 2022-01-05 2:18PM EST | 2023-01-20 | 2.55 | 2.10 | 3.00 | +0.05 | +2.00% | 201 | 2,752 | 33.06% |
| SBSW240119C00012500 | 2021-12-30 12:16PM EST | 2024-01-19 | 3.30 | 2.30 | 4.10 | 0.00 | - | 1 | 320 | 39.21% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220121P00012500 | 2022-01-05 2:51PM EST | 2022-01-21 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 86 | 11,763 | 171.88% |
| SBSW220218P00012500 | 2022-01-05 1:04PM EST | 2022-02-18 | 0.54 | 0.65 | 0.75 | -0.11 | -16.92% | 32 | 3,939 | 93.65% |
| SBSW220318P00012500 | 2022-01-05 2:15PM EST | 2022-03-18 | 1.10 | 1.10 | 1.30 | 0.00 | - | 8 | 1,422 | 94.53% |
| SBSW220414P00012500 | 2022-01-05 3:49PM EST | 2022-04-14 | 1.35 | 1.20 | 1.50 | +0.05 | +3.85% | 30 | 505 | 84.96% |
| SBSW220715P00012500 | 2022-01-05 3:10PM EST | 2022-07-15 | 1.80 | 1.70 | 1.90 | -0.03 | -1.64% | 19 | 2,129 | 72.31% |
| SBSW230120P00012500 | 2022-01-05 9:50AM EST | 2023-01-20 | 2.70 | 2.30 | 4.90 | -0.01 | -0.37% | 1 | 536 | 86.82% |
| SBSW240119P00012500 | 2021-12-30 1:57PM EST | 2024-01-19 | 4.00 | 1.50 | 4.50 | 0.00 | - | 3 | 294 | 52.91% |
