Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.14+0.17 (+1.71%)
At close: 04:00PM EDT
10.17 +0.03 (+0.30%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000125002022-07-01 3:24PM EDT2022-07-150.040.000.10+0.01+33.33%1564,90675.39%
SBSW220819C000125002022-07-01 3:30PM EDT2022-08-190.200.150.250.00-23437858.20%
SBSW221021C000125002022-07-01 2:31PM EDT2022-10-210.500.400.50+0.05+11.11%162,43252.73%
SBSW230120C000125002022-07-01 3:30PM EDT2023-01-200.880.851.00+0.03+3.53%184,14556.35%
SBSW240119C000125002022-07-01 9:57AM EDT2024-01-191.701.652.15-0.10-5.56%52,21053.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000125002022-07-01 3:59PM EDT2022-07-152.412.302.45-0.12-4.74%4610,16159.38%
SBSW220819P000125002022-07-01 1:40PM EDT2022-08-192.552.402.60+0.12+4.94%410651.76%
SBSW221021P000125002022-07-01 12:21PM EDT2022-10-213.203.003.20-0.10-3.03%35,23667.29%
SBSW230120P000125002022-07-01 3:55PM EDT2023-01-203.403.403.70-0.10-2.86%528,43965.43%
SBSW240119P000125002022-07-01 3:58PM EDT2024-01-194.804.505.00+0.10+2.13%1646263.04%