Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:12.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221216C00012500 | 2022-12-07 9:40AM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SBSW230120C00012500 | 2022-12-08 3:57PM EST | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| SBSW230421C00012500 | 2022-12-08 12:34PM EST | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBSW230721C00012500 | 2022-12-08 2:19PM EST | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBSW240119C00012500 | 2022-12-08 2:16PM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SBSW250117C00012500 | 2022-12-08 10:28AM EST | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221216P00012500 | 2022-12-07 3:06PM EST | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW230120P00012500 | 2022-12-08 3:32PM EST | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBSW230421P00012500 | 2022-12-05 9:30AM EST | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW230721P00012500 | 2022-12-05 3:50PM EST | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| SBSW240119P00012500 | 2022-11-29 10:27AM EST | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SBSW250117P00012500 | 2022-12-02 12:17PM EST | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
