Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.20-0.29 (-1.87%)
At close: 04:00PM EST
15.25 +0.05 (+0.33%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220218C000100002022-01-05 1:29PM EST2022-02-183.282.803.10+0.51+18.41%23610.00%
SBSW220318C000100002022-01-05 3:41PM EST2022-03-183.002.853.10+0.05+1.69%283610.00%
SBSW220414C000100002021-12-31 10:49AM EST2022-04-142.652.853.200.00-101090.00%
SBSW220715C000100002021-12-31 3:28PM EST2022-07-153.223.103.500.00-22280.00%
SBSW230120C000100002022-01-05 2:13PM EST2023-01-203.883.504.00+0.18+4.86%431,0560.00%
SBSW240119C000100002022-01-05 3:35PM EST2024-01-194.304.004.80-0.20-4.44%12900.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220218P000100002022-01-05 9:43AM EST2022-02-180.070.050.10-0.02-22.22%13494.53%
SBSW220318P000100002022-01-05 10:32AM EST2022-03-180.150.200.35-0.10-40.00%251,78292.97%
SBSW220414P000100002022-01-05 3:56PM EST2022-04-140.400.300.45-0.07-14.89%235784.18%
SBSW220715P000100002022-01-05 3:01PM EST2022-07-150.770.601.15-0.08-9.41%2129580.32%
SBSW230120P000100002022-01-05 3:48PM EST2023-01-201.401.052.35-0.25-15.15%2543277.44%
SBSW240119P000100002021-12-30 1:59PM EST2024-01-192.600.154.900.00-32969.48%