Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.05+0.09 (+0.90%)
At close: 04:00PM EDT
10.05 0.00 (0.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000100002022-07-06 3:56PM EDT2022-07-150.370.350.450.00-1181,68359.77%
SBSW220819C000100002022-07-06 2:27PM EDT2022-08-190.780.750.850.00-4238855.86%
SBSW221021C000100002022-07-06 1:57PM EDT2022-10-211.151.051.20+0.05+4.55%17141650.98%
SBSW230120C000100002022-07-06 2:39PM EDT2023-01-201.661.501.70+0.11+7.10%111,17053.81%
SBSW240119C000100002022-07-06 1:21PM EDT2024-01-192.452.152.70+0.05+2.08%1675254.93%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000100002022-07-06 3:54PM EDT2022-07-150.340.300.40-0.21-38.18%32,39759.77%
SBSW220819P000100002022-07-06 11:50AM EDT2022-08-190.820.750.85-0.13-13.68%2831359.57%
SBSW221021P000100002022-07-06 11:54AM EDT2022-10-211.521.201.50-0.03-1.94%21,01463.77%
SBSW230120P000100002022-07-05 11:12AM EDT2023-01-202.001.602.000.00-85,20962.50%
SBSW240119P000100002022-07-05 2:09PM EDT2024-01-193.202.853.300.00-228164.14%