Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.34+0.28 (+2.53%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221216C000100002022-12-02 3:47PM EST2022-12-161.391.351.45+0.25+21.93%352,67752.73%
SBSW230120C000100002022-12-02 3:05PM EST2023-01-201.691.551.75+0.31+22.46%283,14352.05%
SBSW230421C000100002022-12-02 2:46PM EST2023-04-212.171.952.25+0.27+14.21%412,37450.49%
SBSW230721C000100002022-11-30 3:16PM EST2023-07-212.402.352.650.00-3552.05%
SBSW240119C000100002022-12-02 1:15PM EST2024-01-193.002.803.30+0.18+6.38%113,88351.90%
SBSW250117C000100002022-11-30 12:08PM EST2025-01-173.662.105.000.00-576072.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221216P000100002022-12-02 3:05PM EST2022-12-160.080.000.10-0.02-20.00%31,87350.00%
SBSW230120P000100002022-12-02 2:46PM EST2023-01-200.270.250.30-0.06-18.18%15811,32451.27%
SBSW230421P000100002022-12-02 10:52AM EST2023-04-210.900.800.900.00-102,21454.20%
SBSW230721P000100002022-12-01 1:15PM EST2023-07-211.181.001.350.00-63,02052.54%
SBSW240119P000100002022-12-02 1:22PM EST2024-01-191.801.701.90-0.15-7.69%166554.05%
SBSW250117P000100002022-11-30 3:45PM EST2025-01-172.820.504.800.00-10954.22%