Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240119C00010000 | 2022-08-11 1:15PM EDT | 2024-01-19 | 2.60 | 2.45 | 2.85 | -0.20 | -7.14% | 57 | 1,832 | 106.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240119P00010000 | 2022-08-10 1:48PM EDT | 2024-01-19 | 2.54 | 2.55 | 2.95 | -0.11 | -4.15% | 1 | 483 | 54.88% |