Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00010000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,718 | 80.47% |
| SBSW241018C00010000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 336 | 65.23% |
| SBSW250117C00010000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.25 | -0.01 | -5.00% | 133 | 6,241 | 64.26% |
| SBSW260116C00010000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 0.61 | 0.60 | 0.65 | -0.02 | -3.17% | 8 | 4,290 | 63.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 259.38% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 211.72% |
| SBSW241018P00010000 | 2024-04-12 3:02PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.10 | 0.00 | - | 50 | 0 | 57.81% |
| SBSW250117P00010000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | +0.30 | +6.52% | 4 | 62 | 60.55% |
| SBSW260116P00010000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.70 | 4.70 | 6.50 | 0.00 | - | 1 | 37 | 63.77% |
© 2024 Yahoo. All rights reserved.