Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 201 | 5,200 | 2024-05-17 | 0.25 | -0.08 | -24.24% | 37 | 5,466 |
| 0.42 | +0.02 | +5.00% | 8 | 222 | 2024-06-21 | 0.40 | -0.09 | -18.37% | 7 | 547 |
| 0.55 | +0.04 | +7.84% | 162 | 7,098 | 2024-07-19 | 0.50 | -0.08 | -13.79% | 41 | 3,841 |
| 0.80 | +0.10 | +14.29% | 18 | 1,619 | 2024-10-18 | 0.75 | -0.03 | -3.85% | 50 | 2,012 |
| 1.05 | +0.05 | +5.00% | 253 | 20,113 | 2025-01-17 | 0.95 | -0.05 | -5.00% | 22 | 5,800 |
| 1.70 | +0.05 | +3.03% | 300 | 5,815 | 2026-01-16 | 1.30 | -0.01 | -0.76% | 6 | 3,797 |
© 2024 Yahoo. All rights reserved.