Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 15 | 32 | 5.00 | 0.05 | 0.00 | - | 5 | 241 |
| 2.07 | +0.21 | +11.29% | 14 | 680 | 7.50 | 0.05 | 0.00 | - | 9 | 2,939 |
| 0.32 | +0.05 | +18.52% | 156 | 6,331 | 10.00 | 0.75 | -0.22 | -22.68% | 95 | 6,480 |
| 0.03 | -0.02 | -40.00% | 2 | 6,352 | 12.50 | 2.95 | -0.35 | -10.61% | 8 | 2,914 |
| 0.02 | -0.03 | -60.00% | 11 | 3,062 | 15.00 | 5.75 | 0.00 | - | 2 | 703 |
| 0.03 | 0.00 | - | 2 | 1,686 | 17.50 | 8.00 | 0.00 | - | 10 | 142 |
| 0.04 | 0.00 | - | 1 | 3,414 | 20.00 | 10.30 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 651 | 22.50 | 12.50 | 0.00 | - | 2 | 119 |
| 0.05 | 0.00 | - | 503 | 1,240 | 25.00 | 15.60 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 3 | 1,255 | 30.00 | 13.60 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. All rights reserved.
