Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 12.16 | 0.00 | - | 4 | 6 | 5.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 0 | 7.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 85 | 0 | 10.00 | 0.07 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 361 | 0 | 12.50 | 1.01 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 45 | 0 | 15.00 | 3.60 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 17.50 | 5.93 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 20.00 | 8.17 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 22.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 209 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 30.00 | 13.34 | 0.00 | - | - | 1 |
