Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 131.25% |
| SBSW241018C00009000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 37 | 239 | 75.39% |
| SBSW250117C00009000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 129 | 64.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 90.82% |
© 2024 Yahoo. All rights reserved.