Canada markets close in 5 hours 54 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.72+0.39 (+4.68%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000075002022-09-27 12:19PM EDT2022-10-211.071.251.400.00-3275559.38%
SBSW221118C000075002022-09-27 3:18PM EDT2022-11-181.251.451.600.00-144762.89%
SBSW230120C000075002022-09-26 2:20PM EDT2023-01-201.401.751.900.00-3098161.52%
SBSW230421C000075002022-09-27 1:33PM EDT2023-04-211.791.802.250.00-535755.08%
SBSW240119C000075002022-09-28 9:33AM EDT2024-01-192.502.152.80+0.10+4.17%31,95358.79%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000075002022-09-27 1:02PM EDT2022-10-210.200.000.200.00-212,64158.59%
SBSW221118P000075002022-09-27 10:10AM EDT2022-11-180.360.200.400.00-15030462.50%
SBSW230120P000075002022-09-27 3:42PM EDT2023-01-200.620.500.650.00-41,44959.67%
SBSW230421P000075002022-09-23 2:58PM EDT2023-04-211.130.751.250.00-534763.82%
SBSW240119P000075002022-09-27 12:00PM EDT2024-01-191.651.452.350.00-9057868.26%
SBSW250117P000075002022-09-26 3:22PM EDT2025-01-172.470.404.400.00-656962.84%