Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00007500 | 2024-04-25 3:21PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 69 | 4,226 | 63.67% |
| SBSW241018C00007500 | 2024-04-26 10:26AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 21 | 1,919 | 64.06% |
| SBSW250117C00007500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.40 | +0.02 | +5.26% | 3 | 19,589 | 62.70% |
| SBSW260116C00007500 | 2024-04-26 11:45AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 4,348 | 63.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00007500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 2.62 | 2.00 | 2.65 | 0.00 | - | 4 | 336 | 67.97% |
| SBSW241018P00007500 | 2024-04-10 1:07PM EDT | 2024-10-18 | 2.30 | 2.40 | 2.90 | 0.00 | - | 203 | 644 | 72.56% |
| SBSW250117P00007500 | 2024-04-24 10:37AM EDT | 2025-01-17 | 2.80 | 2.70 | 2.90 | 0.00 | - | 1 | 8,064 | 51.56% |
| SBSW260116P00007500 | 2024-04-19 9:32AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 1,091 | 51.03% |
© 2024 Yahoo. All rights reserved.