Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00006000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 33 | 3,543 | 139.06% |
| SBSW240719C00006000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 5,286 | 58.59% |
| SBSW241018C00006000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1,696 | 6,347 | 65.43% |
| SBSW250117C00006000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.50 | +0.09 | +22.50% | 635 | 5,846 | 65.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00006000 | 2024-06-05 10:47AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.50 | 0.00 | - | 11 | 138 | 173.44% |
| SBSW240719P00006000 | 2024-06-07 1:20PM EDT | 2024-07-19 | 1.52 | 1.35 | 1.50 | 0.00 | - | 5 | 1,224 | 72.66% |
| SBSW241018P00006000 | 2024-06-14 11:15AM EDT | 2024-10-18 | 1.75 | 1.45 | 2.55 | 0.00 | - | 17 | 260 | 94.14% |
| SBSW250117P00006000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.40 | 1.55 | 1.90 | 0.00 | - | 5 | 36 | 50.59% |
© 2024 Yahoo. All rights reserved.