Canada markets open in 2 hours 10 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.330.00 (0.00%)
At close: 04:00PM EDT
10.16 -0.17 (-1.65%)
Pre-Market: 07:20AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000300002022-06-15 11:05AM EDT2022-07-150.010.000.000.00-41,85850.00%
SBSW221021C000300002022-05-09 1:40PM EDT2022-10-210.080.000.250.00-31,255103.32%
SBSW230120C000300002022-06-27 12:50PM EDT2023-01-200.150.000.000.00-169725.00%
SBSW240119C000300002022-06-13 3:58PM EDT2024-01-190.550.000.000.00-29125.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000300002022-03-02 10:30AM EDT2022-07-1510.9213.6013.800.00-440.00%
SBSW221021P000300002022-03-18 12:02PM EDT2022-10-2113.6013.7014.400.00-550.00%
SBSW230120P000300002022-06-10 3:27PM EDT2023-01-2018.500.000.000.00-2920.00%