Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.14+0.17 (+1.71%)
At close: 04:00PM EDT
10.17 +0.03 (+0.30%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000200002022-06-23 3:26PM EDT2022-07-150.030.000.050.00-113,896160.94%
SBSW221021C000200002022-07-01 2:21PM EDT2022-10-210.070.050.15+0.01+16.67%83,44771.88%
SBSW230120C000200002022-06-30 3:43PM EDT2023-01-200.200.150.300.00-1004,88563.48%
SBSW240119C000200002022-07-01 2:30PM EDT2024-01-190.730.651.05-0.14-16.09%511,17956.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000200002022-07-01 2:52PM EDT2022-07-159.869.7010.00-0.14-1.40%10581217.19%
SBSW221021P000200002022-06-24 10:03AM EDT2022-10-219.7010.1010.400.00-224898.73%
SBSW230120P000200002022-06-22 12:58PM EDT2023-01-209.7010.0010.600.00-716475.98%
SBSW240119P000200002022-03-14 9:42AM EDT2024-01-197.600.000.000.00-5340.00%