Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.86+0.10 (+0.93%)
At close: 04:00PM EST
10.55 -0.31 (-2.85%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421C000025002023-01-27 12:27PM EST2023-04-218.408.308.500.00-1010164.06%
SBSW230721C000025002022-12-14 9:30AM EST2023-07-218.800.000.000.00--10.00%
SBSW240119C000025002022-11-08 10:13AM EST2024-01-197.408.209.400.00-3053138.87%
SBSW250117C000025002023-01-24 10:08AM EST2025-01-178.508.108.700.00-42154.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421P000025002022-12-09 12:29PM EST2023-04-210.140.000.500.00--50245.70%
SBSW240119P000025002022-12-23 11:08AM EST2024-01-194.800.002.950.00-15250.59%
SBSW250117P000025002022-12-23 11:08AM EST2025-01-174.890.004.900.00-12368.75%