Canada markets close in 5 hours 26 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.56+0.24 (+2.52%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000025002022-05-16 12:08AM EDT2022-10-219.100.000.000.00--00.00%
SBSW230120C000025002022-09-14 3:27PM EDT2023-01-207.096.907.100.00-737133.59%
SBSW240119C000025002022-09-02 3:55PM EDT2024-01-196.606.607.300.00-48994.53%
SBSW250117C000025002022-09-21 12:08PM EDT2025-01-176.206.207.700.00-10100.10%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000025002022-08-10 12:38PM EDT2022-10-210.050.000.000.00-1350.00%
SBSW230120P000025002022-09-27 12:14PM EDT2023-01-200.300.000.150.00-135146.88%
SBSW240119P000025002022-09-22 2:29PM EDT2024-01-194.720.004.900.00--6450.00%
SBSW250117P000025002022-09-22 2:29PM EDT2025-01-174.970.005.000.00-130.00%