Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00002500 | 2024-04-25 10:38AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| SBSW241018C00002500 | 2024-04-29 1:01PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 450 | 1,375 | 0.00% |
| SBSW250117C00002500 | 2024-05-08 2:22PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,592 | 0.00% |
| SBSW260116C00002500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 3,027 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-04-25 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21,437 | 50.00% |
| SBSW241018P00002500 | 2024-04-30 10:27AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 243 | 25.00% |
| SBSW250117P00002500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 11,138 | 25.00% |
| SBSW260116P00002500 | 2024-05-08 2:18PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 6,073 | 12.50% |
© 2024 Yahoo. All rights reserved.