Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW231020C00015000 | 2023-09-12 9:34AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 556 | 179.69% |
| SBSW240119C00015000 | 2023-09-20 3:07PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,494 | 76.56% |
| SBSW250117C00015000 | 2023-09-22 11:32AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 1,415 | 54.59% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW231020P00015000 | 2023-09-07 12:44PM EDT | 2023-10-20 | 9.50 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 175.00% |
| SBSW240119P00015000 | 2023-09-22 11:52AM EDT | 2024-01-19 | 8.46 | 8.70 | 9.00 | 0.00 | - | 4 | 57 | 74.22% |
| SBSW250117P00015000 | 2023-09-20 9:37AM EDT | 2025-01-17 | 8.20 | 8.70 | 9.10 | 0.00 | - | 1 | 0 | 58.98% |
© 2023 Yahoo. All rights reserved.
