Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.67+0.35 (+3.76%)
At close: 04:00PM EDT
9.70 +0.03 (+0.31%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000150002022-10-03 9:46AM EDT2022-10-210.020.000.00-0.03-60.00%113,06250.00%
SBSW230120C000150002022-10-03 3:52PM EDT2023-01-200.150.150.20-0.05-25.00%3915,07661.04%
SBSW230421C000150002022-10-03 2:30PM EDT2023-04-210.410.250.50+0.04+10.81%14056.45%
SBSW240119C000150002022-10-03 11:12AM EDT2024-01-191.180.951.15+0.17+16.83%1051,98455.08%
SBSW250117C000150002022-09-30 3:20PM EDT2025-01-171.750.352.000.00-51958.11%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000150002022-09-30 10:11AM EDT2022-10-215.755.205.600.00-2703121.09%
SBSW230120P000150002022-10-03 1:54PM EDT2023-01-205.505.305.60-0.60-9.84%101,76555.66%
SBSW230421P000150002022-09-30 11:06AM EDT2023-04-215.965.606.100.00-408163.28%
SBSW240119P000150002022-09-30 11:53AM EDT2024-01-196.505.907.000.00-1540156.84%
SBSW250117P000150002022-09-30 12:04PM EDT2025-01-177.104.509.500.00-5552.49%