Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230217C00012500 | 2023-02-01 3:28PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 17 | 5,060 | 50.00% |
| SBSW230317C00012500 | 2023-02-01 3:50PM EST | 2023-03-17 | 0.23 | 0.15 | 0.30 | +0.06 | +35.29% | 588 | 1,317 | 55.18% |
| SBSW230421C00012500 | 2023-02-01 3:37PM EST | 2023-04-21 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 104 | 6,525 | 47.07% |
| SBSW230721C00012500 | 2023-02-01 3:41PM EST | 2023-07-21 | 0.75 | 0.55 | 0.80 | 0.00 | - | 235 | 2,567 | 46.73% |
| SBSW240119C00012500 | 2023-02-01 12:18PM EST | 2024-01-19 | 1.25 | 1.25 | 1.50 | +0.05 | +4.17% | 6 | 3,062 | 49.17% |
| SBSW250117C00012500 | 2023-01-30 2:46PM EST | 2025-01-17 | 2.08 | 2.10 | 2.80 | 0.00 | - | 5 | 194 | 50.17% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230217P00012500 | 2023-02-01 11:48AM EST | 2023-02-17 | 1.95 | 1.55 | 1.75 | +0.15 | +8.33% | 1 | 721 | 62.50% |
| SBSW230317P00012500 | 2023-02-01 3:27PM EST | 2023-03-17 | 1.85 | 1.75 | 2.15 | -0.35 | -15.91% | 1 | 120 | 56.06% |
| SBSW230421P00012500 | 2023-01-31 9:56AM EST | 2023-04-21 | 2.40 | 2.00 | 2.15 | 0.00 | - | 5 | 3,338 | 53.22% |
| SBSW230721P00012500 | 2023-02-01 2:38PM EST | 2023-07-21 | 2.60 | 2.20 | 2.45 | +0.22 | +9.24% | 2 | 6,599 | 47.07% |
| SBSW240119P00012500 | 2023-02-01 12:20PM EST | 2024-01-19 | 3.20 | 2.90 | 3.20 | +0.10 | +3.23% | 1 | 3,931 | 50.59% |
| SBSW250117P00012500 | 2023-01-27 9:40AM EST | 2025-01-17 | 3.90 | 3.80 | 4.70 | 0.00 | - | 1 | 25 | 52.88% |
© 2023 Yahoo. All rights reserved.
