Canada Markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.32+0.08 (+0.87%)
At close: 04:00PM EDT
9.30 -0.02 (-0.21%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000125002022-08-11 12:34PM EDT2022-10-210.350.300.350.00-1045,543139.06%
SBSW230120C000125002022-08-11 2:01PM EDT2023-01-200.850.800.850.00-6489,59786.43%
SBSW240119C000125002022-08-11 1:09PM EDT2024-01-191.901.702.05-0.10-5.00%12,41566.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000125002022-08-10 11:12AM EDT2022-10-212.422.602.75-0.13-5.10%215,4700.00%
SBSW230120P000125002022-08-11 1:20PM EDT2023-01-203.002.903.20+0.10+3.45%28,38428.52%
SBSW240119P000125002022-08-10 10:55AM EDT2024-01-194.204.104.60-0.39-8.50%169450.20%