Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021C00012500 | 2022-08-11 12:34PM EDT | 2022-10-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 104 | 5,543 | 139.06% |
| SBSW230120C00012500 | 2022-08-11 2:01PM EDT | 2023-01-20 | 0.85 | 0.80 | 0.85 | 0.00 | - | 648 | 9,597 | 86.43% |
| SBSW240119C00012500 | 2022-08-11 1:09PM EDT | 2024-01-19 | 1.90 | 1.70 | 2.05 | -0.10 | -5.00% | 1 | 2,415 | 66.94% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021P00012500 | 2022-08-10 11:12AM EDT | 2022-10-21 | 2.42 | 2.60 | 2.75 | -0.13 | -5.10% | 21 | 5,470 | 0.00% |
| SBSW230120P00012500 | 2022-08-11 1:20PM EDT | 2023-01-20 | 3.00 | 2.90 | 3.20 | +0.10 | +3.45% | 2 | 8,384 | 28.52% |
| SBSW240119P00012500 | 2022-08-10 10:55AM EDT | 2024-01-19 | 4.20 | 4.10 | 4.60 | -0.39 | -8.50% | 1 | 694 | 50.20% |
© 2022 Yahoo. All rights reserved.
