Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.86+0.10 (+0.93%)
At close: 04:00PM EST
10.55 -0.31 (-2.85%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230217C000125002023-02-01 3:28PM EST2023-02-170.050.000.10+0.03+150.00%175,06050.00%
SBSW230317C000125002023-02-01 3:50PM EST2023-03-170.230.150.30+0.06+35.29%5881,31755.18%
SBSW230421C000125002023-02-01 3:37PM EST2023-04-210.350.250.40+0.05+16.67%1046,52547.07%
SBSW230721C000125002023-02-01 3:41PM EST2023-07-210.750.550.800.00-2352,56746.73%
SBSW240119C000125002023-02-01 12:18PM EST2024-01-191.251.251.50+0.05+4.17%63,06249.17%
SBSW250117C000125002023-01-30 2:46PM EST2025-01-172.082.102.800.00-519450.17%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230217P000125002023-02-01 11:48AM EST2023-02-171.951.551.75+0.15+8.33%172162.50%
SBSW230317P000125002023-02-01 3:27PM EST2023-03-171.851.752.15-0.35-15.91%112056.06%
SBSW230421P000125002023-01-31 9:56AM EST2023-04-212.402.002.150.00-53,33853.22%
SBSW230721P000125002023-02-01 2:38PM EST2023-07-212.602.202.45+0.22+9.24%26,59947.07%
SBSW240119P000125002023-02-01 12:20PM EST2024-01-193.202.903.20+0.10+3.23%13,93150.59%
SBSW250117P000125002023-01-27 9:40AM EST2025-01-173.903.804.700.00-12552.88%