Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421C00002500 | 2023-01-27 12:27PM EST | 2.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBSW230421C00005000 | 2023-01-13 10:10AM EST | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW230421C00007500 | 2023-02-07 2:04PM EST | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW230421C00010000 | 2023-02-07 3:59PM EST | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| SBSW230421C00012500 | 2023-02-07 3:57PM EST | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| SBSW230421C00015000 | 2023-02-07 2:26PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SBSW230421C00017500 | 2023-02-06 10:25AM EST | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBSW230421C00020000 | 2023-01-13 9:50AM EST | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421P00002500 | 2022-12-09 12:29PM EST | 2.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 50 | 251.95% |
| SBSW230421P00005000 | 2023-02-03 1:44PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW230421P00007500 | 2023-02-07 9:30AM EST | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBSW230421P00010000 | 2023-02-06 12:24PM EST | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| SBSW230421P00012500 | 2023-02-07 11:03AM EST | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW230421P00015000 | 2023-01-20 1:25PM EST | 15.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SBSW230421P00017500 | 2023-01-17 1:45PM EST | 17.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW230421P00020000 | 2022-12-30 12:13PM EST | 20.00 | 9.63 | 9.30 | 9.60 | 0.00 | - | 6 | 6 | 81.64% |
© 2023 Yahoo. All rights reserved.
