Canada markets open in 3 hours 15 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.48+0.25 (+2.44%)
At close: 04:00PM EST
10.49 +0.01 (+0.10%)
Pre-Market: 05:52AM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421C000025002023-01-27 12:27PM EST2.508.400.000.000.00-1000.00%
SBSW230421C000050002023-01-13 10:10AM EST5.007.200.000.000.00-200.00%
SBSW230421C000075002023-02-07 2:04PM EST7.503.100.000.000.00-200.00%
SBSW230421C000100002023-02-07 3:59PM EST10.001.000.000.000.00-29400.00%
SBSW230421C000125002023-02-07 3:57PM EST12.500.200.000.000.00-266012.50%
SBSW230421C000150002023-02-07 2:26PM EST15.000.050.000.000.00-17025.00%
SBSW230421C000175002023-02-06 10:25AM EST17.500.040.000.000.00-3025.00%
SBSW230421C000200002023-01-13 9:50AM EST20.000.090.000.000.00-1025.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421P000025002022-12-09 12:29PM EST2.500.140.000.500.00--50251.95%
SBSW230421P000050002023-02-03 1:44PM EST5.000.050.000.000.00-1050.00%
SBSW230421P000075002023-02-07 9:30AM EST7.500.070.000.000.00-2025.00%
SBSW230421P000100002023-02-06 12:24PM EST10.000.810.000.000.00-13503.13%
SBSW230421P000125002023-02-07 11:03AM EST12.502.400.000.000.00-500.00%
SBSW230421P000150002023-01-20 1:25PM EST15.003.680.000.000.00-3000.00%
SBSW230421P000175002023-01-17 1:45PM EST17.506.200.000.000.00-200.00%
SBSW230421P000200002022-12-30 12:13PM EST20.009.639.309.600.00-6681.64%