Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA250117C00012500 | 2024-06-18 3:22PM EDT | 12.50 | 2.90 | 2.40 | 3.10 | 0.00 | - | 4 | 20 | 34.72% |
| SBRA250117C00015000 | 2024-06-27 2:53PM EDT | 15.00 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 73 | 398 | 20.90% |
| SBRA250117C00017500 | 2024-06-27 10:01AM EDT | 17.50 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 72 | 3 | 21.24% |
| SBRA250117C00020000 | 2024-05-20 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 47.46% |
| SBRA250117C00025000 | 2024-05-24 2:26PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 53.22% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA250117P00012500 | 2024-06-25 11:17AM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 30.37% |
© 2024 Yahoo. All rights reserved.