Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-05-08 1:48PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBRA240517C00015000 | 2024-05-08 12:48PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 147.66% |
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBRA240517P00015000 | 2024-05-03 2:56PM EDT | 15.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBRA240517P00017500 | 2024-05-02 3:53PM EDT | 17.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.