Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241018C00010000 | 2024-05-17 2:14PM EDT | 10.00 | 4.39 | 4.00 | 5.50 | 0.00 | - | 4 | 4 | 71.88% |
| SBRA241018C00012500 | 2024-06-12 9:55AM EDT | 12.50 | 1.92 | 2.35 | 2.95 | 0.00 | - | 1 | 231 | 39.84% |
| SBRA241018C00015000 | 2024-06-27 3:39PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 5 | 934 | 22.07% |
| SBRA241018C00017500 | 2024-06-27 10:01AM EDT | 17.50 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 75 | 273 | 21.29% |
| SBRA241018C00020000 | 2024-04-25 10:58AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 0 | 63.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241018P00010000 | 2024-04-16 10:02AM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 54.79% |
| SBRA241018P00012500 | 2024-06-04 10:54AM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 536 | 30.27% |
| SBRA241018P00015000 | 2024-06-24 9:55AM EDT | 15.00 | 0.90 | 0.60 | 1.15 | 0.00 | - | 1 | 83 | 36.23% |
| SBRA241018P00017500 | 2024-04-02 10:19AM EDT | 17.50 | 3.30 | 3.30 | 4.00 | 0.00 | - | - | 20 | 62.99% |
© 2024 Yahoo. All rights reserved.