Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719C00012500 | 2024-06-07 10:32AM EDT | 12.50 | 1.65 | 2.45 | 2.95 | 0.00 | - | 5 | 6 | 57.42% |
| SBRA240719C00015000 | 2024-06-27 3:37PM EDT | 15.00 | 0.30 | 0.30 | 0.40 | +0.08 | +36.36% | 3 | 2,059 | 22.85% |
| SBRA240719C00017500 | 2024-05-31 10:00AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 135 | 40.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719P00010000 | 2024-03-15 12:50PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 105.47% |
| SBRA240719P00012500 | 2024-06-27 11:00AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 488 | 51.56% |
| SBRA240719P00015000 | 2024-06-27 10:28AM EDT | 15.00 | 0.20 | 0.00 | 1.65 | -0.04 | -16.67% | 170 | 238 | 59.96% |
© 2024 Yahoo. All rights reserved.