Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 1 | 15.00 | 0.12 | 0.00 | - | 10 | 13 |
| 11.03 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 100 | 106 |
| 6.05 | 0.00 | - | 11 | 15 | 20.00 | 0.70 | 0.00 | - | 4 | 76 |
| 3.67 | 0.00 | - | 5 | 30 | 21.00 | 0.57 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 22.00 | 1.02 | 0.00 | - | 1 | 51 |
| 1.14 | -0.36 | -24.00% | 5 | 30 | 23.00 | 1.90 | +0.20 | +11.76% | 20 | 5,088 |
| 1.60 | 0.00 | - | 30 | 147 | 24.00 | 2.00 | 0.00 | - | 2 | 317 |
| 0.65 | 0.00 | - | 14 | 309 | 25.00 | 2.20 | 0.00 | - | 1 | 131 |
| 0.34 | -0.11 | -24.44% | 3 | 274 | 26.00 | 2.68 | 0.00 | - | 3 | 32 |
| 0.25 | -0.08 | -24.24% | 55 | 4,302 | 27.00 | 3.90 | 0.00 | - | 21 | 31 |
| 0.21 | -0.09 | -30.00% | 3 | 2,088 | 28.00 | - | - | - | - | - |
| 0.09 | -0.22 | -70.97% | 108 | 136 | 29.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 12 | 132 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 68 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 258 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.