Canada markets open in 6 hours 49 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.99+0.90 (+3.45%)
At close: 04:00PM EDT
27.00 +0.01 (+0.04%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.190.00-13
-----18.000.650.00-1212
-----19.000.850.00-100106
7.050.00-151720.000.350.00-117
-----21.001.500.00--1
-----22.000.850.00-1024
4.00+0.47+13.31%13323.001.500.00-504,542
3.10+0.10+3.33%32924.001.550.00-37
2.50+0.50+25.00%713125.002.100.00-1095
1.650.00-178926.002.050.00-2033
1.50+0.28+22.95%144,27927.003.200.00-1010
1.10+0.49+80.33%321428.00-----
0.75-0.20-21.05%83829.00-----
0.60+0.03+5.26%58230.00-----
0.23+0.03+15.00%1232.00-----
0.150.00-1133.00-----
0.150.00-825335.00-----