Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
| 13.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 2 |
| 11.89 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 18.00 | 0.40 | 0.00 | - | 5 | 36 |
| 2.78 | 0.00 | - | 1 | 2 | 19.00 | 0.45 | 0.00 | - | - | 3 |
| 5.02 | 0.00 | - | 4 | 5 | 20.00 | 0.05 | 0.00 | - | 15 | 140 |
| 2.00 | -1.25 | -38.46% | 1 | 65 | 21.00 | 0.20 | -0.02 | -9.09% | 6 | 373 |
| 1.32 | -0.18 | -12.00% | 43 | 141 | 22.00 | 0.54 | +0.09 | +20.00% | 25 | 942 |
| 0.75 | -0.11 | -12.79% | 17 | 55 | 23.00 | 0.95 | +0.09 | +10.47% | 297 | 4,307 |
| 0.30 | -0.15 | -33.33% | 45 | 743 | 24.00 | 1.23 | 0.00 | - | 2 | 624 |
| 0.19 | +0.04 | +26.67% | 47 | 3,891 | 25.00 | 2.47 | +0.42 | +20.49% | 4 | 328 |
| 0.09 | -0.01 | -10.00% | 24 | 1,915 | 26.00 | 2.70 | 0.00 | - | 13 | 65 |
| 0.05 | -0.04 | -44.44% | 3 | 653 | 27.00 | 3.25 | 0.00 | - | 1 | 34 |
| 0.05 | -0.10 | -66.67% | 4 | 345 | 28.00 | 1.98 | 0.00 | - | 5 | 15 |
| 0.08 | 0.00 | - | 1 | 52 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 299 | 30.00 | 6.61 | 0.00 | - | 5 | 5 |
| 0.18 | 0.00 | - | 5 | 36 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 56 | 147 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 541 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.