Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.77 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 18.00 | 1.00 | 0.00 | - | 5 | 35 |
| 2.78 | 0.00 | - | 1 | 2 | 19.00 | 0.45 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 0 | 20.00 | 0.58 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 21.00 | 0.85 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 22.00 | 1.35 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 23.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 24.00 | 2.40 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 25.00 | 1.95 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 27.00 | 4.00 | 0.00 | - | 33 | 33 |
| 0.35 | 0.00 | - | 31 | 0 | 28.00 | 7.60 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 35 | 0 | 30.00 | 6.61 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 30 | 0 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 200 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.