Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.96-0.03 (-0.11%)
At close: 04:00PM EDT
27.05 +0.09 (+0.33%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.000.250.00-23
13.100.00--113.00-----
-----14.000.400.00--1
10.300.00-1115.000.200.00-12
6.770.00--116.00-----
-----17.000.400.00--1
3.300.00-1218.000.230.00-136
2.780.00-1219.000.450.00--3
6.230.00-20220.000.280.00-3595
5.550.00-37221.000.250.00-1071
4.380.00-2927222.000.400.00-245250
4.000.00-1010823.000.250.00-11,059
3.000.00-419024.000.700.00-520
2.10-0.25-10.64%1631425.000.800.00-3143
1.580.00-1046926.001.400.00-121
1.15+0.50+76.92%2620827.004.000.00-3333
0.50-0.25-33.33%821228.007.600.00--10
0.51+0.01+2.00%14129.00-----
0.200.00-718430.006.610.00-55
0.180.00-53631.00-----
0.200.00-919132.00-----
0.100.00-5149135.00-----