Canada markets open in 3 hours 28 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.43-0.10 (-0.41%)
At close: 04:00PM EDT
24.35 -0.08 (-0.33%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719C000200002024-06-03 10:22AM EDT20.006.800.000.000.00-8900.00%
SBLK240719C000210002024-06-27 9:48AM EDT21.003.730.000.000.00-100.00%
SBLK240719C000220002024-06-25 10:59AM EDT22.002.230.000.000.00-200.00%
SBLK240719C000230002024-06-27 12:18PM EDT23.001.650.000.000.00-100.00%
SBLK240719C000240002024-06-27 3:26PM EDT24.000.820.000.000.00-10700.00%
SBLK240719C000250002024-06-27 3:50PM EDT25.000.350.000.000.00-2803.13%
SBLK240719C000260002024-06-27 12:54PM EDT26.000.160.000.000.00-1706.25%
SBLK240719C000270002024-06-27 3:00PM EDT27.000.100.000.000.00-25012.50%
SBLK240719C000280002024-06-27 3:54PM EDT28.000.050.000.000.00-3012.50%
SBLK240719C000290002024-06-24 2:11PM EDT29.000.050.000.000.00-1012.50%
SBLK240719C000300002024-06-25 10:59AM EDT30.000.060.000.000.00-2025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240719P000190002024-06-18 1:46PM EDT19.000.050.000.000.00--025.00%
SBLK240719P000200002024-06-17 10:21AM EDT20.000.050.000.000.00--025.00%
SBLK240719P000210002024-06-25 2:16PM EDT21.000.050.000.000.00-15012.50%
SBLK240719P000220002024-06-25 9:31AM EDT22.000.150.000.000.00-7012.50%
SBLK240719P000230002024-06-26 3:03PM EDT23.000.200.000.000.00-406.25%
SBLK240719P000240002024-06-27 3:40PM EDT24.000.400.000.000.00-1903.13%
SBLK240719P000250002024-06-27 12:01PM EDT25.000.930.000.000.00-800.00%
SBLK240719P000260002024-06-14 10:36AM EDT26.001.880.000.000.00-100.00%
SBLK240719P000270002024-06-11 2:04PM EDT27.002.400.000.000.00-200.00%
SBLK240719P000280002024-06-06 10:04AM EDT28.002.600.000.000.00-500.00%
SBLK240719P000290002024-05-24 10:49AM EDT29.002.704.607.200.00-170118.95%