Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719C00020000 | 2024-06-03 10:22AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SBLK240719C00021000 | 2024-06-27 9:48AM EDT | 21.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240719C00022000 | 2024-06-25 10:59AM EDT | 22.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240719C00023000 | 2024-06-27 12:18PM EDT | 23.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240719C00024000 | 2024-06-27 3:26PM EDT | 24.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SBLK240719C00025000 | 2024-06-27 3:50PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SBLK240719C00026000 | 2024-06-27 12:54PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SBLK240719C00027000 | 2024-06-27 3:00PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SBLK240719C00028000 | 2024-06-27 3:54PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBLK240719C00029000 | 2024-06-24 2:11PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK240719C00030000 | 2024-06-25 10:59AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719P00019000 | 2024-06-18 1:46PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBLK240719P00020000 | 2024-06-17 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBLK240719P00021000 | 2024-06-25 2:16PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBLK240719P00022000 | 2024-06-25 9:31AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBLK240719P00023000 | 2024-06-26 3:03PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBLK240719P00024000 | 2024-06-27 3:40PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SBLK240719P00025000 | 2024-06-27 12:01PM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBLK240719P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240719P00027000 | 2024-06-11 2:04PM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK240719P00028000 | 2024-06-06 10:04AM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK240719P00029000 | 2024-05-24 10:49AM EDT | 29.00 | 2.70 | 4.60 | 7.20 | 0.00 | - | 17 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.