Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719C00020000 | 2024-06-03 10:22AM EDT | 20.00 | 6.80 | 3.50 | 6.00 | 0.00 | - | 89 | 0 | 90.97% |
| SBLK240719C00021000 | 2024-06-14 3:32PM EDT | 21.00 | 3.17 | 2.65 | 4.70 | -0.89 | -21.92% | 4 | 1 | 73.29% |
| SBLK240719C00022000 | 2024-06-13 3:15PM EDT | 22.00 | 2.05 | 1.85 | 2.95 | -0.90 | -30.51% | 2 | 14 | 69.73% |
| SBLK240719C00023000 | 2024-06-14 3:05PM EDT | 23.00 | 1.40 | 1.25 | 1.40 | -1.10 | -44.00% | 20 | 1 | 33.99% |
| SBLK240719C00025000 | 2024-06-14 3:47PM EDT | 25.00 | 0.40 | 0.35 | 0.40 | -0.47 | -54.02% | 60 | 60 | 29.69% |
| SBLK240719C00026000 | 2024-06-14 1:09PM EDT | 26.00 | 0.26 | 0.10 | 0.25 | -0.14 | -35.00% | 579 | 2,111 | 32.72% |
| SBLK240719C00027000 | 2024-06-14 12:35PM EDT | 27.00 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 14 | 403 | 34.77% |
| SBLK240719C00028000 | 2024-06-14 11:10AM EDT | 28.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 123 | 37.50% |
| SBLK240719C00029000 | 2024-06-13 10:00AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 62.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240719P00021000 | 2024-06-13 11:37AM EDT | 21.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 41.80% |
| SBLK240719P00022000 | 2024-06-14 2:06PM EDT | 22.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 2 | 33.40% |
| SBLK240719P00023000 | 2024-06-14 2:11PM EDT | 23.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 29.10% |
| SBLK240719P00024000 | 2024-06-14 1:00PM EDT | 24.00 | 0.70 | 0.80 | 1.40 | +0.22 | +45.83% | 5 | 164 | 44.14% |
| SBLK240719P00025000 | 2024-06-14 12:17PM EDT | 25.00 | 1.30 | 0.65 | 1.60 | +0.60 | +85.71% | 4 | 270 | 28.52% |
| SBLK240719P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 1.88 | 2.05 | 3.70 | +0.53 | +39.26% | 1 | 21 | 80.27% |
| SBLK240719P00027000 | 2024-06-11 2:04PM EDT | 27.00 | 2.40 | 2.25 | 3.30 | 0.00 | - | 2 | 13 | 28.52% |
| SBLK240719P00028000 | 2024-06-06 10:04AM EDT | 28.00 | 2.60 | 3.90 | 6.00 | 0.00 | - | 5 | 5 | 70.90% |
| SBLK240719P00029000 | 2024-05-24 10:49AM EDT | 29.00 | 2.70 | 4.90 | 7.10 | 0.00 | - | 17 | 0 | 80.96% |
© 2024 Yahoo. All rights reserved.