Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.83+0.82 (+3.56%)
At close: 04:00PM EST
23.75 -0.08 (-0.34%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.100.00--1
-----11.000.200.00--1
6.600.00-2215.000.050.00-5388
4.000.00-1016.001.500.00-2219
2.450.00--317.000.200.00-2502,352
4.200.00-120618.000.290.00-10200
3.210.00-421819.000.300.00-1380
3.95+0.55+16.18%643920.000.400.00-1248
2.91+0.44+17.81%215021.000.50-0.10-16.67%3031,661
2.20+0.30+15.79%742422.001.000.00-197
1.60+0.30+23.08%6333023.002.020.00-121
1.15+0.20+21.05%91,67324.00-----
0.85+0.35+70.00%1,6935,86225.006.300.00-11
0.50+0.14+38.89%20399126.00-----
0.30+0.08+36.36%11427.00-----
0.20+0.09+81.82%6328.00-----
0.050.00-11030.00-----
-----35.0014.800.00-12