Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
| 4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
| 2.45 | 0.00 | - | - | 3 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
| 5.20 | 0.00 | - | 2 | 0 | 18.00 | 0.08 | 0.00 | - | 12 | 0 |
| 5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 55 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 21.00 | 0.05 | 0.00 | - | 12 | 0 |
| 2.70 | 0.00 | - | 7 | 0 | 22.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 23.00 | 0.20 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 24.00 | 0.50 | 0.00 | - | 372 | 0 |
| 0.48 | 0.00 | - | 65 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 26.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 27.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 104 | 35.00 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.