Canada Markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.65-0.74 (-3.16%)
At close: 04:00PM EST
22.67 +0.02 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240119C000030002022-08-11 11:22AM EST3.0023.9423.2025.00+0.72+3.10%1490.00%
SBLK240119C000100002022-01-05 11:46AM EST10.0013.7010.5015.50-0.10-0.72%1360.94%
SBLK240119C000130002022-01-05 10:37AM EST13.0013.507.5012.50+5.86+76.70%123100.24%
SBLK240119C000150002022-08-01 8:49AM EST15.0011.3011.1013.400.00-464113.04%
SBLK240119C000180002022-08-04 12:43PM EST18.007.308.0011.000.00-16689.99%
SBLK240119C000200002022-08-10 8:30AM EST20.006.806.307.80-0.10-1.45%591468.51%
SBLK240119C000220002022-08-01 9:20AM EST22.006.004.206.300.00-321956.79%
SBLK240119C000250002022-08-10 12:28PM EST25.004.502.605.50+0.10+2.27%639355.64%
SBLK240119C000270002022-08-11 10:58AM EST27.003.813.404.70+0.41+12.06%329162.38%
SBLK240119C000300002022-08-09 8:41AM EST30.004.051.454.100.00-1066356.32%
SBLK240119C000320002022-07-29 2:57PM EST32.002.301.054.500.00-223261.04%
SBLK240119C000350002022-08-11 11:51AM EST35.001.850.902.20+0.25+15.62%227251.93%
SBLK240119C000400002022-08-09 8:41AM EST40.002.150.601.600.00-1044653.37%
SBLK240119C000450002022-08-03 9:41AM EST45.001.100.352.900.00-118367.82%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240119P000030002022-07-26 8:46AM EST3.000.750.050.950.00-34,025160.35%
SBLK240119P000050002022-07-27 8:31AM EST5.000.900.004.900.00-121,712222.66%
SBLK240119P000100002022-08-09 8:50AM EST10.002.530.802.150.00-110497.41%
SBLK240119P000130002021-12-20 11:38AM EST13.005.001.506.500.00-17122.85%
SBLK240119P000150002022-08-11 1:14PM EST15.002.902.554.00-1.30-30.95%1041990.43%
SBLK240119P000180002022-08-01 8:54AM EST18.005.004.005.600.00-185589.31%
SBLK240119P000200002022-08-10 8:46AM EST20.005.503.406.800.00-27177.59%
SBLK240119P000220002022-08-11 11:47AM EST22.006.415.806.80-2.29-26.32%17177.32%
SBLK240119P000250002022-07-25 12:31PM EST25.008.406.1010.500.00--23477.37%
SBLK240119P000270002022-08-01 2:03PM EST27.0012.107.3011.900.00-121975.95%
SBLK240119P000300002021-11-10 6:52AM EST30.0018.5015.5020.000.00-18145.51%
SBLK240119P000350002022-07-14 8:38AM EST35.0020.4013.0018.000.00--3471.66%
SBLK240119P000450002022-08-03 10:44AM EST45.0025.7022.0026.500.00-29471.70%