Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBIO240816C00033000 | 2024-06-21 11:44AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 35.60% |
SBIO250117C00033000 | 2024-06-11 1:08PM EDT | 2025-01-17 | 3.02 | 1.05 | 5.50 | 0.00 | - | - | 1 | 53.10% |