ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240517C00035000 | 2024-04-04 10:34AM EDT | 35.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.49% |
| SBIO240517C00036000 | 2024-04-30 12:04PM EDT | 36.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 80.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240517P00035000 | 2024-03-20 3:12PM EDT | 35.00 | 1.15 | 2.70 | 3.90 | 0.00 | - | 3 | 4 | 129.79% |
| SBIO240517P00036000 | 2024-04-23 2:57PM EDT | 36.00 | 2.88 | 1.30 | 3.20 | 0.00 | - | 1 | 0 | 84.57% |
© 2024 Yahoo. All rights reserved.