ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:40PM EDT
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO240719C00030000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 3.89 | 2.50 | 4.60 | 0.00 | - | 1 | 1 | 84.47% |
| SBIO241018C00030000 | 2024-04-04 12:25PM EDT | 2024-10-18 | 6.05 | 4.80 | 6.70 | 0.00 | - | 3 | 3 | 55.27% |
| SBIO250117C00030000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 5.34 | 2.60 | 7.10 | 0.00 | - | - | 2 | 56.32% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.