ALPS Medical Breakthroughs ETF (SBIO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:19PM EDT
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIO250117C00030000 | 2024-05-23 9:47AM EDT | 30.00 | 5.34 | 2.60 | 7.10 | 0.00 | - | - | 2 | 54.59% |
| SBIO250117C00033000 | 2024-06-11 1:08PM EDT | 33.00 | 3.02 | 1.60 | 4.30 | 0.00 | - | - | 1 | 40.65% |
| SBIO250117C00034000 | 2024-05-29 1:33PM EDT | 34.00 | 1.86 | 1.75 | 5.00 | 0.00 | - | - | 2 | 52.22% |
| SBIO250117C00037000 | 2024-05-16 2:32PM EDT | 37.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 42.70% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.