Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00037500 | 2024-05-31 2:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 3,197 | 337.50% |
| SAVE250117C00037500 | 2024-06-26 2:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 1,576 | 125.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00037500 | 2024-01-12 2:25PM EDT | 2024-07-19 | 22.90 | 29.05 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE250117P00037500 | 2024-01-24 12:11PM EDT | 2025-01-17 | 30.27 | 28.75 | 33.40 | 0.00 | - | 18 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.