Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00035000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 171 | 325.00% |
| SAVE250117C00035000 | 2024-06-26 1:43PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 5 | 1,081 | 130.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00035000 | 2023-10-25 9:34AM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE250117P00035000 | 2023-12-14 1:37PM EDT | 2025-01-17 | 19.70 | 17.50 | 22.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.