Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719C00027500 | 2024-06-20 1:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,551 | 300.00% |
SAVE250117C00027500 | 2024-06-03 11:31AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 150 | 3,809 | 126.56% |
SAVE260116C00027500 | 2024-05-15 10:54AM EDT | 2026-01-16 | 0.29 | 0.02 | 0.97 | 0.00 | - | 2 | 134 | 119.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719P00027500 | 2024-03-01 10:46AM EDT | 2024-07-19 | 21.00 | 20.75 | 24.60 | 0.00 | - | 5 | 0 | 704.69% |
SAVE250117P00027500 | 2024-02-15 11:44AM EDT | 2025-01-17 | 21.30 | 21.35 | 25.00 | 0.00 | - | 2 | 0 | 264.26% |
SAVE260116P00027500 | 2024-01-17 11:22AM EDT | 2026-01-16 | 21.90 | 19.00 | 24.00 | 0.00 | - | 232 | 215 | 92.38% |