Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00022500 | 2024-06-28 11:19AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 1,971 | 318.75% |
| SAVE250117C00022500 | 2024-06-26 11:42AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 140 | 2,741 | 114.84% |
| SAVE250620C00022500 | 2024-02-28 10:47AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.91 | 0.00 | - | 1 | 18 | 138.48% |
| SAVE260116C00022500 | 2024-04-16 9:52AM EDT | 2026-01-16 | 0.30 | 0.07 | 0.00 | 0.00 | - | 6 | 25 | 66.41% |
| SAVE260618C00022500 | 2024-06-20 10:40AM EDT | 2026-06-18 | 0.31 | 0.04 | 0.64 | 0.00 | - | 1 | 289 | 90.23% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00022500 | 2024-01-19 3:37PM EDT | 2024-07-19 | 16.75 | 14.95 | 17.30 | 0.00 | - | 2 | 40 | 0.00% |
| SAVE250117P00022500 | 2024-01-17 11:23AM EDT | 2025-01-17 | 16.70 | 14.00 | 17.20 | 0.00 | - | 1 | 25 | 0.00% |
| SAVE260116P00022500 | 2024-01-17 4:52PM EDT | 2026-01-16 | 16.87 | 14.50 | 17.80 | 0.00 | - | 5 | 6 | 0.00% |
| SAVE260618P00022500 | 2024-05-17 10:09AM EDT | 2026-06-18 | 16.00 | 16.50 | 21.45 | 0.00 | - | 1 | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.