Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719C00012500 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,631 | 228.13% |
SAVE240816C00012500 | 2024-06-27 2:44PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 588 | 140.63% |
SAVE240920C00012500 | 2024-06-27 10:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 373 | 153.91% |
SAVE250117C00012500 | 2024-06-28 1:49PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.14 | +0.03 | +33.33% | 2 | 1,971 | 96.88% |
SAVE250321C00012500 | 2024-06-21 3:53PM EDT | 2025-03-21 | 0.31 | 0.08 | 0.29 | 0.00 | - | 7 | 2,444 | 100.39% |
SAVE250620C00012500 | 2024-06-28 9:32AM EDT | 2025-06-20 | 0.28 | 0.15 | 0.51 | +0.02 | +7.69% | 5 | 4,189 | 101.17% |
SAVE250919C00012500 | 2024-06-26 10:39AM EDT | 2025-09-19 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 767 | 89.94% |
SAVE260116C00012500 | 2024-06-28 9:33AM EDT | 2026-01-16 | 0.48 | 0.35 | 0.50 | +0.07 | +17.07% | 20 | 238 | 86.82% |
SAVE260618C00012500 | 2024-06-24 9:36AM EDT | 2026-06-18 | 0.67 | 0.30 | 0.92 | 0.00 | - | 1 | 827 | 87.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719P00012500 | 2024-06-21 11:44AM EDT | 2024-07-19 | 8.72 | 7.40 | 10.35 | 0.00 | - | 1 | 9 | 256.25% |
SAVE240816P00012500 | 2024-06-21 3:56PM EDT | 2024-08-16 | 8.85 | 7.60 | 10.15 | 0.00 | - | 3 | 3 | 168.75% |
SAVE240920P00012500 | 2024-03-21 1:41PM EDT | 2024-09-20 | 8.04 | 6.95 | 10.05 | 0.00 | - | 2 | 68 | 342.58% |
SAVE250117P00012500 | 2024-05-15 2:03PM EDT | 2025-01-17 | 8.69 | 9.00 | 10.05 | 0.00 | - | 40 | 989 | 171.68% |
SAVE250321P00012500 | 2024-03-04 10:50AM EDT | 2025-03-21 | 7.75 | 8.00 | 8.20 | 0.00 | - | 13 | 33 | 0.00% |
SAVE250620P00012500 | 2024-06-24 2:28PM EDT | 2025-06-20 | 9.97 | 7.00 | 11.25 | 0.00 | - | 2 | 22 | 97.07% |
SAVE250919P00012500 | 2024-05-10 10:34AM EDT | 2025-09-19 | 8.80 | 9.05 | 10.15 | 0.00 | - | - | 1 | 120.41% |
SAVE260116P00012500 | 2024-03-28 11:06AM EDT | 2026-01-16 | 8.46 | 7.75 | 9.25 | 0.00 | - | 8 | 395 | 85.94% |
SAVE260618P00012500 | 2024-03-07 11:02AM EDT | 2026-06-18 | 8.40 | 7.80 | 10.70 | 0.00 | - | 14 | 269 | 76.27% |