Canada markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.6600+0.0200 (+0.55%)
At close: 04:00PM EDT
3.6300 -0.03 (-0.82%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVE240719C000125002024-06-25 1:51PM EDT2024-07-190.020.000.030.00-14,631228.13%
SAVE240816C000125002024-06-27 2:44PM EDT2024-08-160.020.000.020.00-8588140.63%
SAVE240920C000125002024-06-27 10:25AM EDT2024-09-200.020.000.190.00-3373153.91%
SAVE250117C000125002024-06-28 1:49PM EDT2025-01-170.120.030.14+0.03+33.33%21,97196.88%
SAVE250321C000125002024-06-21 3:53PM EDT2025-03-210.310.080.290.00-72,444100.39%
SAVE250620C000125002024-06-28 9:32AM EDT2025-06-200.280.150.51+0.02+7.69%54,189101.17%
SAVE250919C000125002024-06-26 10:39AM EDT2025-09-190.300.050.600.00-176789.94%
SAVE260116C000125002024-06-28 9:33AM EDT2026-01-160.480.350.50+0.07+17.07%2023886.82%
SAVE260618C000125002024-06-24 9:36AM EDT2026-06-180.670.300.920.00-182787.21%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVE240719P000125002024-06-21 11:44AM EDT2024-07-198.727.4010.350.00-19256.25%
SAVE240816P000125002024-06-21 3:56PM EDT2024-08-168.857.6010.150.00-33168.75%
SAVE240920P000125002024-03-21 1:41PM EDT2024-09-208.046.9510.050.00-268342.58%
SAVE250117P000125002024-05-15 2:03PM EDT2025-01-178.699.0010.050.00-40989171.68%
SAVE250321P000125002024-03-04 10:50AM EDT2025-03-217.758.008.200.00-13330.00%
SAVE250620P000125002024-06-24 2:28PM EDT2025-06-209.977.0011.250.00-22297.07%
SAVE250919P000125002024-05-10 10:34AM EDT2025-09-198.809.0510.150.00--1120.41%
SAVE260116P000125002024-03-28 11:06AM EDT2026-01-168.467.759.250.00-839585.94%
SAVE260618P000125002024-03-07 11:02AM EDT2026-06-188.407.8010.700.00-1426976.27%