Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726C00003000 | 2024-06-26 2:20PM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240726C00003500 | 2024-06-25 3:34PM EDT | 3.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVE240726C00004000 | 2024-06-26 10:51AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SAVE240726C00004500 | 2024-06-26 11:57AM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVE240726C00005000 | 2024-06-25 11:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVE240726C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVE240726C00006000 | 2024-06-25 9:35AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240726P00002000 | 2024-06-24 11:33AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SAVE240726P00002500 | 2024-06-20 3:02PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVE240726P00003000 | 2024-06-26 3:28PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVE240726P00003500 | 2024-06-25 1:24PM EDT | 3.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| SAVE240726P00004000 | 2024-06-26 10:30AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240726P00004500 | 2024-06-18 11:36AM EDT | 4.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVE240726P00005000 | 2024-06-12 11:01AM EDT | 5.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240726P00005500 | 2024-06-18 11:08AM EDT | 5.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240726P00006000 | 2024-06-17 2:41PM EDT | 6.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.