Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712C00003000 | 2024-06-18 11:22AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240712C00003500 | 2024-06-26 3:46PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240712C00004000 | 2024-06-26 3:54PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SAVE240712C00004500 | 2024-06-25 11:34AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAVE240712C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVE240712C00006000 | 2024-06-17 10:35AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240712P00002500 | 2024-06-14 12:24PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVE240712P00003000 | 2024-06-26 1:23PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAVE240712P00003500 | 2024-06-25 11:41AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| SAVE240712P00004000 | 2024-06-25 11:41AM EDT | 4.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240712P00004500 | 2024-06-20 3:09PM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240712P00005000 | 2024-06-20 3:39PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.