Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2024-10-17 3:41PM EDT | 2.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SAVA260116C00005000 | 2024-10-01 10:43AM EDT | 5.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116C00007500 | 2024-10-15 9:46AM EDT | 7.50 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116C00010000 | 2024-10-14 1:37PM EDT | 10.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116C00012500 | 2024-10-09 3:26PM EDT | 12.50 | 17.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SAVA260116C00015000 | 2024-10-16 9:35AM EDT | 15.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA260116C00017500 | 2024-10-01 11:17AM EDT | 17.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116C00020000 | 2024-10-11 2:22PM EDT | 20.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA260116C00022500 | 2024-10-09 3:28PM EDT | 22.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116C00025000 | 2024-10-14 1:21PM EDT | 25.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA260116C00030000 | 2024-10-17 1:36PM EDT | 30.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SAVA260116C00035000 | 2024-10-16 3:17PM EDT | 35.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SAVA260116C00040000 | 2024-10-16 11:07AM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116C00045000 | 2024-10-17 1:24PM EDT | 45.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SAVA260116C00050000 | 2024-10-16 2:57PM EDT | 50.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SAVA260116C00055000 | 2024-10-10 9:49AM EDT | 55.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA260116C00060000 | 2024-10-17 11:14AM EDT | 60.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2024-10-02 9:37AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA260116P00005000 | 2024-10-15 2:52PM EDT | 5.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA260116P00007500 | 2024-09-26 12:18PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA260116P00010000 | 2024-10-09 10:44AM EDT | 10.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA260116P00012500 | 2024-10-17 9:46AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA260116P00015000 | 2024-10-09 3:38PM EDT | 15.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA260116P00017500 | 2024-10-10 10:32AM EDT | 17.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA260116P00020000 | 2024-10-15 3:18PM EDT | 20.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA260116P00022500 | 2024-09-12 1:07PM EDT | 22.50 | 14.49 | 15.25 | 16.25 | 0.00 | - | 4 | 47 | 200.42% |
| SAVA260116P00025000 | 2024-10-14 11:07AM EDT | 25.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA260116P00030000 | 2024-09-27 3:24PM EDT | 30.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SAVA260116P00035000 | 2024-10-09 3:48PM EDT | 35.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA260116P00040000 | 2024-10-03 1:49PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116P00050000 | 2024-09-04 2:17PM EDT | 50.00 | 37.65 | 37.80 | 39.95 | 0.00 | - | - | 12 | 187.74% |
| SAVA260116P00055000 | 2024-10-15 2:53PM EDT | 55.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA260116P00060000 | 2024-10-10 10:48AM EDT | 60.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.