Satellogic Inc. (SATL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517C00002500 | 2024-05-08 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 650.00% |
| SATL240621C00002500 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 5 | 10 | 140.63% |
| SATL240816C00002500 | 2024-04-16 2:58PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 13 | 130.47% |
| SATL241115C00002500 | 2024-05-07 2:51PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 50 | 94.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517P00002500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 1.35 | 0.35 | 1.35 | 0.00 | - | 5 | 32 | 643.75% |
| SATL240816P00002500 | 2024-02-08 10:34AM EDT | 2024-08-16 | 1.45 | 0.75 | 1.75 | 0.00 | - | 1 | 5 | 161.33% |
| SATL241115P00002500 | 2024-04-12 9:53AM EDT | 2024-11-15 | 1.25 | 1.05 | 1.55 | 0.00 | - | 1 | 1 | 128.13% |
© 2024 Yahoo. All rights reserved.