Satellogic Inc. (SATL)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL241018C00002500 | 2024-09-24 10:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 206 | 318.75% |
| SATL241115C00002500 | 2024-09-24 10:25AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 219 | 178.13% |
| SATL250221C00002500 | 2024-09-30 12:00PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 115.63% |
| SATL250516C00002500 | 2024-09-23 3:30PM EDT | 2025-05-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 130.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL241115P00002500 | 2024-08-26 10:50AM EDT | 2024-11-15 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 262.50% |
| SATL250221P00002500 | 2024-10-04 12:43PM EDT | 2025-02-21 | 1.60 | 1.50 | 1.75 | +0.03 | +1.91% | 5 | 11 | 153.91% |
© 2024 Yahoo. All rights reserved.