Canada markets closed

Satellogic Inc. (SATL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2300+0.0500 (+4.24%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATL240517C000025002024-03-05 1:16PM EDT2024-05-170.150.000.300.00-174298.44%
SATL240816C000025002024-04-16 2:58PM EDT2024-08-160.150.000.350.00-313154.69%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATL240517P000025002024-04-18 2:07PM EDT2024-05-171.300.952.100.00-1031379.69%
SATL240816P000025002024-02-08 10:34AM EDT2024-08-161.450.751.750.00-15265.63%
SATL241115P000025002024-04-12 9:53AM EDT2024-11-151.250.802.300.00-11145.31%