Satellogic Inc. (SATL)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517C00002500 | 2024-05-03 11:36AM EDT | 2.50 | 0.13 | 0.00 | 0.30 | -0.02 | -13.33% | 37 | 74 | 431.25% |
| SATL240517C00005000 | 2024-04-10 10:31AM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 578.13% |
| SATL240517C00007500 | 2024-04-25 12:51PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 6 | 1,087.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517P00002500 | 2024-05-01 10:54AM EDT | 2.50 | 1.35 | 1.15 | 1.85 | 0.00 | - | 5 | 32 | 498.44% |
© 2024 Yahoo. All rights reserved.