Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920C00045000 | 2024-05-13 9:43AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 58.40% |
| SARK241220C00045000 | 2024-06-03 1:13PM EDT | 2024-12-20 | 2.66 | 0.25 | 3.80 | 0.00 | - | 1 | 1 | 67.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK250117P00045000 | 2022-12-19 11:27AM EDT | 2025-01-17 | 6.70 | 6.10 | 7.80 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.