Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517C00024000 | 2024-05-06 2:29PM EDT | 24.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517C00025000 | 2024-04-16 11:07AM EDT | 25.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SARK240517C00026000 | 2024-05-09 9:38AM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SARK240517C00027000 | 2024-05-08 3:00PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SARK240517C00028000 | 2024-05-13 3:14PM EDT | 28.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| SARK240517C00029000 | 2024-05-16 2:13PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 241 | 0.00% |
| SARK240517C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,526 | 6.25% |
| SARK240517C00031000 | 2024-05-15 11:04AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 25.00% |
| SARK240517C00032000 | 2024-05-15 12:10PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 747 | 50.00% |
| SARK240517C00033000 | 2024-05-13 2:11PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 1,947 | 50.00% |
| SARK240517C00034000 | 2024-05-03 11:54AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| SARK240517C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| SARK240517C00036000 | 2024-04-25 12:43PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| SARK240517C00037000 | 2024-04-26 12:28PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240517P00019000 | 2024-04-18 11:57AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SARK240517P00023000 | 2024-04-26 9:36AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| SARK240517P00024000 | 2024-04-25 2:55PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SARK240517P00025000 | 2024-04-15 11:28AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 173.44% |
| SARK240517P00026000 | 2024-05-03 10:47AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| SARK240517P00027000 | 2024-05-08 11:36AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SARK240517P00028000 | 2024-05-14 3:34PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 25.00% |
| SARK240517P00029000 | 2024-05-15 9:31AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| SARK240517P00030000 | 2024-05-15 10:45AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 350 | 685 | 0.00% |
| SARK240517P00031000 | 2024-05-13 11:01AM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 102 | 501 | 0.00% |
| SARK240517P00032000 | 2024-05-14 9:52AM EDT | 32.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SARK240517P00034000 | 2024-04-22 1:52PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.