Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920C00020000 | 2024-04-01 10:04AM EDT | 2024-09-20 | 7.80 | 10.30 | 12.70 | 0.00 | - | 25 | 12 | 82.76% |
| SARK250117C00020000 | 2024-01-31 4:07PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920P00020000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 73.83% |
| SARK250117P00020000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 1.35 | 0.10 | 3.20 | 0.00 | - | - | 1 | 73.19% |
© 2024 Yahoo. All rights reserved.