Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM250117C00045000 | 2024-06-05 2:32PM EDT | 45.00 | 23.80 | 20.20 | 24.60 | 0.00 | - | - | 1 | 68.10% |
| SANM250117C00060000 | 2024-06-03 12:18PM EDT | 60.00 | 12.60 | 10.10 | 13.30 | 0.00 | - | 2 | 2 | 53.43% |
| SANM250117C00070000 | 2024-05-17 9:54AM EDT | 70.00 | 6.40 | 5.50 | 6.50 | 0.00 | - | 12 | 12 | 41.13% |
| SANM250117C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 3.40 | 3.00 | 5.40 | 0.00 | - | 1 | 12 | 50.79% |
| SANM250117C00085000 | 2024-05-20 11:55AM EDT | 85.00 | 1.90 | 1.95 | 4.10 | 0.00 | - | - | 10 | 49.65% |
| SANM250117C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 1.85 | 0.90 | 3.80 | 0.00 | - | 10 | 11 | 53.09% |
| SANM250117C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.72% |
| SANM250117C00100000 | 2024-06-21 9:35AM EDT | 100.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 45.98% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM250117P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 3.80 | 1.70 | 2.60 | 0.00 | - | - | 10 | 37.27% |
| SANM250117P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 2.60 | 3.00 | 5.00 | 0.00 | - | 10 | 0 | 40.59% |
© 2024 Yahoo. All rights reserved.