Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241115C00070000 | 2024-06-10 11:00AM EDT | 70.00 | 4.80 | 4.70 | 5.70 | 0.00 | - | 4 | 19 | 45.25% |
| SANM241115C00075000 | 2024-06-10 3:58PM EDT | 75.00 | 3.40 | 2.95 | 4.30 | 0.00 | - | 10 | 30 | 46.39% |
| SANM241115C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 1.70 | 1.25 | 3.40 | 0.00 | - | - | 1 | 55.40% |
| SANM241115C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 0.95 | 0.00 | 1.75 | -0.35 | -26.92% | 1 | 3 | 48.13% |
| SANM241115C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 57.32% |
| SANM241115C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 14 | 50.78% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.