Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018C00030000 | 2024-05-15 10:25AM EDT | 30.00 | 37.00 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 109.18% |
| SANM241018C00040000 | 2024-03-18 12:01PM EDT | 40.00 | 21.40 | 17.60 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| SANM241018C00055000 | 2024-05-15 12:25PM EDT | 55.00 | 13.80 | 11.90 | 15.40 | 0.00 | - | 10 | 12 | 51.36% |
| SANM241018C00060000 | 2024-05-10 11:27AM EDT | 60.00 | 8.80 | 8.30 | 10.40 | 0.00 | - | 7 | 33 | 50.51% |
| SANM241018C00065000 | 2024-06-24 10:38AM EDT | 65.00 | 6.70 | 4.30 | 7.80 | 0.00 | - | 2 | 120 | 50.43% |
| SANM241018C00070000 | 2024-06-07 3:02PM EDT | 70.00 | 3.83 | 1.95 | 5.30 | 0.00 | - | 1 | 208 | 47.38% |
| SANM241018C00075000 | 2024-06-25 3:23PM EDT | 75.00 | 2.14 | 0.80 | 3.10 | -0.43 | -16.73% | 3 | 89 | 42.66% |
| SANM241018C00080000 | 2024-05-28 11:18AM EDT | 80.00 | 1.54 | 0.10 | 4.50 | 0.00 | - | 10 | 17 | 61.89% |
| SANM241018C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.05 | 0.60 | 4.90 | 0.00 | - | 5 | 9 | 56.01% |
| SANM241018C00090000 | 2024-04-29 1:43PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00030000 | 2024-02-16 2:58PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 82.72% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 14 | 76.54% |
| SANM241018P00050000 | 2024-05-02 1:41PM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 61.84% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 2.80 | 0.30 | 1.20 | 0.00 | - | 2 | 13 | 35.60% |
| SANM241018P00060000 | 2024-05-28 11:18AM EDT | 60.00 | 1.99 | 0.80 | 4.20 | 0.00 | - | 10 | 20 | 47.91% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 65.00 | 6.40 | 2.60 | 3.60 | 0.00 | - | 10 | 110 | 27.43% |
| SANM241018P00070000 | 2024-05-23 11:34AM EDT | 70.00 | 5.80 | 5.30 | 7.40 | 0.00 | - | 13 | 103 | 33.33% |
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 75.00 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 72.22% |
© 2024 Yahoo. All rights reserved.