Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00007500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.25 | 0.00 | - | 4 | 58 | 151.37% |
| SANA240719C00007500 | 2024-05-20 10:28AM EDT | 2024-07-19 | 2.20 | 1.50 | 2.50 | 0.00 | - | 1 | 377 | 110.55% |
| SANA241018C00007500 | 2024-05-20 3:44PM EDT | 2024-10-18 | 2.80 | 2.45 | 3.10 | 0.00 | - | 11 | 192 | 110.06% |
| SANA250117C00007500 | 2024-05-16 12:42PM EDT | 2025-01-17 | 3.70 | 2.95 | 3.60 | 0.00 | - | - | 2 | 108.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00007500 | 2024-05-21 12:41PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | +0.05 | +5.75% | 61 | 852 | 147.46% |
| SANA240719P00007500 | 2024-05-13 2:27PM EDT | 2024-07-19 | 1.45 | 0.85 | 1.20 | 0.00 | - | 1 | 451 | 115.82% |
| SANA241018P00007500 | 2024-05-20 3:45PM EDT | 2024-10-18 | 1.50 | 1.50 | 2.00 | 0.00 | - | 20 | 240 | 110.94% |
| SANA250117P00007500 | 2024-05-16 3:43PM EDT | 2025-01-17 | 2.00 | 1.75 | 2.45 | 0.00 | - | - | 3 | 102.34% |
© 2024 Yahoo. All rights reserved.