Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00005000 | 2024-05-14 9:33AM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SANA240621C00007500 | 2024-05-30 3:37PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| SANA240621C00010000 | 2024-05-30 12:38PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SANA240621C00012500 | 2024-05-24 9:37AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SANA240621C00015000 | 2024-05-21 12:43PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00005000 | 2024-05-29 12:40PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SANA240621P00007500 | 2024-05-31 3:57PM EDT | 7.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| SANA240621P00010000 | 2024-05-22 2:26PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SANA240621P00012500 | 2024-05-21 12:41PM EDT | 12.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.