Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240517C00007500 | 2024-04-26 10:53AM EDT | 7.50 | 1.75 | 0.35 | 2.45 | 0.00 | - | 3 | 3 | 219.73% |
| SANA240517C00010000 | 2024-04-30 1:37PM EDT | 10.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 19 | 626 | 163.28% |
| SANA240517C00012500 | 2024-04-30 11:05AM EDT | 12.50 | 0.45 | 0.45 | 0.50 | 0.00 | - | 117 | 550 | 178.52% |
| SANA240517C00015000 | 2024-04-30 11:19AM EDT | 15.00 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 2 | 58 | 186.72% |
| SANA240517C00017500 | 2024-04-30 11:26AM EDT | 17.50 | 0.15 | 0.05 | 0.40 | -0.15 | -50.00% | 3 | 1 | 216.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240517P00005000 | 2024-04-30 10:32AM EDT | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 247 | 209.38% |
| SANA240517P00007500 | 2024-04-29 12:03PM EDT | 7.50 | 0.70 | 0.55 | 0.75 | 0.00 | - | 96 | 622 | 174.22% |
| SANA240517P00010000 | 2024-04-12 10:52AM EDT | 10.00 | 1.60 | 1.65 | 2.15 | 0.00 | - | 20 | 26 | 160.55% |
© 2024 Yahoo. All rights reserved.